Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1350 0.1350 0.1350 0.1350 45,145 +0.00(+0.00%)
Sep 29, 2020 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+3.85%)
Sep 28, 2020 0.1300 0.1350 0.1300 0.1300 124,800 +0.01(+4.00%)
Sep 25, 2020 0.1250 0.1250 0.1200 0.1250 97,500 +0.00(+0.00%)
Sep 24, 2020 0.1250 0.1350 0.1250 0.1250 150,500 -0.01(-7.41%)
Sep 23, 2020 0.1300 0.1350 0.1300 0.1350 85,000 +0.01(+3.85%)
Sep 22, 2020 0.1250 0.1300 0.1200 0.1300 90,500 +0.01(+8.33%)
Sep 21, 2020 0.1200 0.1300 0.1200 0.1200 276,171 -0.01(-4.00%)
Sep 18, 2020 0.1300 0.1350 0.1250 0.1250 53,179 -0.01(-7.41%)
Sep 17, 2020 0.1350 0.1350 0.1350 0.1350 37,500 +0.01(+3.85%)
Sep 16, 2020 0.1200 0.1400 0.1200 0.1300 164,280 +0.01(+4.00%)
Sep 15, 2020 0.1250 0.1250 0.1200 0.1250 177,000 +0.00(+0.00%)
Sep 14, 2020 0.1250 0.1350 0.1250 0.1250 37,500 +0.00(+0.00%)
Sep 11, 2020 0.1200 0.1300 0.1200 0.1250 93,591 -0.01(-7.41%)
Sep 10, 2020 0.1350 0.1350 0.1300 0.1350 87,000 -0.01(-3.57%)
Sep 09, 2020 0.1350 0.1400 0.1350 0.1400 106,502 +0.01(+3.70%)
Sep 08, 2020 0.1300 0.1350 0.1300 0.1350 40,350 +0.01(+3.85%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2020 0.1300 0.1350 0.1300 0.1300 41,775 -0.01(-3.70%)
Sep 02, 2020 0.1350 0.1350 0.1350 0.1350 11,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.