Indicators

Agba Group Holding Ltd (NQ: AGBA )

2.460 +0.020 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.38	10.38	10.38	10.38	3,204	+0.04(+0.39%)
Sep 29, 2020	10.32	10.34	10.32	10.34	1,608	+0.02(+0.19%)
Sep 28, 2020	10.32	10.32	10.32	10.32	1,021	+0.01(+0.10%)
Sep 25, 2020		10.31	10.31	10.31	1	+0.00(+0.00%)
Sep 22, 2020		10.31	10.31	10.31	0	+0.00(+0.00%)
Sep 21, 2020		10.31	10.31	10.31	8	+0.00(+0.00%)
Sep 18, 2020	10.35	10.35	10.31	10.31	1,000	-0.04(-0.39%)
Sep 17, 2020	10.36	10.36	10.35	10.35	1,000	+0.00(+0.00%)
Sep 16, 2020	10.32	10.35	10.30	10.35	11,261	+0.05(+0.49%)
Sep 15, 2020	10.32	10.33	10.30	10.30	5,101	+0.00(+0.00%)
Sep 14, 2020	10.32	10.32	10.30	10.30	1,100	+0.00(+0.00%)
Sep 11, 2020	10.30	10.30	10.30	10.30	1,000	-0.02(-0.19%)
Sep 10, 2020	10.32	10.32	10.32	10.32	107	+0.01(+0.10%)
Sep 09, 2020	10.31	10.31	10.31	10.31	101	+0.01(+0.10%)
Sep 08, 2020	10.30	10.45	10.30	10.30	170,102	-0.07(-0.68%)
Sep 04, 2020	10.37	10.37	10.37	10.37	200	+0.07(+0.68%)
Sep 03, 2020	10.30	10.30	10.30	10.30	15,031	-0.07(-0.68%)
Sep 02, 2020		10.37	10.37	10.37	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.