Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

97.61 -0.09 (-0.09%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	92.67	92.71	92.52	92.57	15,516	-0.66(-0.71%)
Sep 27, 2019	93.00	93.30	92.99	93.23	5,402	+0.26(+0.28%)
Sep 26, 2019	93.18	93.19	92.90	92.97	11,678	-0.18(-0.19%)
Sep 25, 2019	93.38	93.38	93.12	93.15	11,061	-0.51(-0.54%)
Sep 24, 2019	93.34	93.79	93.07	93.66	19,715	+0.46(+0.49%)
Sep 23, 2019	93.20	93.34	93.06	93.20	9,183	-0.06(-0.06%)
Sep 20, 2019	93.10	93.26	92.93	93.26	11,105	+0.16(+0.17%)
Sep 19, 2019	93.22	93.22	92.90	93.10	10,146	+0.42(+0.45%)
Sep 18, 2019	92.84	92.93	92.60	92.69	23,356	-0.32(-0.35%)
Sep 17, 2019	92.83	93.07	92.74	93.01	9,712	-0.06(-0.06%)
Sep 16, 2019	92.73	93.17	92.02	93.07	33,494	-0.24(-0.25%)
Sep 13, 2019	93.69	93.69	93.21	93.30	94,748	-0.02(-0.02%)
Sep 12, 2019	93.19	93.54	93.16	93.32	10,275	+0.22(+0.23%)
Sep 11, 2019	93.11	93.15	93.01	93.10	54,215	-0.13(-0.13%)
Sep 10, 2019	93.38	93.49	93.22	93.23	6,435	-0.00(-0.00%)
Sep 09, 2019	93.37	93.43	93.23	93.23	12,493	-0.39(-0.41%)
Sep 06, 2019	93.65	93.79	93.59	93.62	23,111	-0.13(-0.14%)
Sep 05, 2019	94.11	94.11	93.70	93.75	73,057	-0.49(-0.52%)
Sep 04, 2019	93.85	94.35	93.85	94.24	23,911	+0.59(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.