Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.28	14.44	14.24	14.25	2,800,067	-0.43(-2.92%)
Sep 27, 2018	14.68	14.84	14.66	14.68	2,558,908	-0.15(-1.03%)
Sep 26, 2018	14.90	14.98	14.81	14.83	1,878,633	-0.09(-0.58%)
Sep 25, 2018	15.02	15.07	14.89	14.92	1,081,985	-0.05(-0.32%)
Sep 24, 2018	15.21	15.23	14.96	14.97	1,470,013	-0.24(-1.57%)
Sep 21, 2018	15.24	15.25	15.14	15.21	2,511,779	+0.07(+0.44%)
Sep 20, 2018	15.17	15.21	15.08	15.14	3,756,702	+0.45(+3.05%)
Sep 19, 2018	14.51	14.73	14.51	14.69	2,683,360	+0.30(+2.05%)
Sep 18, 2018	14.38	14.45	14.38	14.39	1,234,731	+0.03(+0.20%)
Sep 17, 2018	14.33	14.41	14.33	14.37	1,665,515	+0.11(+0.80%)
Sep 14, 2018	14.22	14.28	14.20	14.25	1,437,878	+0.00(+0.00%)
Sep 13, 2018	14.33	14.37	14.17	14.25	1,672,081	+0.15(+1.08%)
Sep 12, 2018	14.08	14.19	14.08	14.10	2,291,145	-0.14(-1.00%)
Sep 11, 2018	14.05	14.26	14.02	14.24	2,235,672	+0.09(+0.61%)
Sep 10, 2018	14.27	14.29	14.14	14.16	1,474,519	-0.01(-0.07%)
Sep 07, 2018	14.17	14.25	14.13	14.17	1,970,740	-0.16(-1.13%)
Sep 06, 2018	14.44	14.49	14.27	14.33	1,850,746	-0.07(-0.46%)
Sep 05, 2018	14.59	14.61	14.38	14.39	1,755,780	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.