Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.52 +0.26 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.710	3.773	3.710	3.765	361,129	+0.04(+1.05%)
Sep 27, 2018	3.703	3.773	3.703	3.726	366,986	+0.01(+0.21%)
Sep 26, 2018	3.718	3.734	3.703	3.718	381,079	+0.01(+0.21%)
Sep 25, 2018	3.742	3.742	3.703	3.710	582,056	+0.04(+1.06%)
Sep 24, 2018	3.578	3.679	3.578	3.671	414,732	+0.05(+1.29%)
Sep 21, 2018	3.671	3.679	3.625	3.625	868,506	-0.03(-0.85%)
Sep 20, 2018	3.640	3.663	3.625	3.656	374,126	-0.02(-0.42%)
Sep 19, 2018	3.648	3.687	3.640	3.671	337,872	+0.06(+1.73%)
Sep 18, 2018	3.593	3.609	3.566	3.609	354,104	+0.04(+1.09%)
Sep 17, 2018	3.570	3.617	3.562	3.570	647,147	-0.04(-1.08%)
Sep 14, 2018	3.640	3.648	3.601	3.609	766,645	+0.02(+0.65%)
Sep 13, 2018	3.593	3.656	3.586	3.586	580,026	+0.04(+1.10%)
Sep 12, 2018	3.516	3.586	3.492	3.547	1,150,710	+0.04(+1.11%)
Sep 11, 2018	3.539	3.547	3.484	3.508	454,480	+0.01(+0.22%)
Sep 10, 2018	3.601	3.601	3.492	3.500	657,269	-0.08(-2.18%)
Sep 07, 2018	3.617	3.648	3.578	3.578	466,453	-0.09(-2.34%)
Sep 06, 2018	3.671	3.687	3.648	3.664	423,335	-0.07(-1.88%)
Sep 05, 2018	3.734	3.734	3.703	3.734	364,308	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.