Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.20 +0.05 (+0.10%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.18	50.19	50.16	50.19	1,044,800	+0.01(+0.02%)
Sep 27, 2018	50.18	50.18	50.17	50.17	693,181	-0.01(-0.01%)
Sep 26, 2018	50.17	50.18	50.16	50.18	565,691	+0.02(+0.04%)
Sep 25, 2018	50.17	50.17	50.15	50.16	696,086	+0.00(+0.01%)
Sep 24, 2018	50.14	50.16	50.14	50.16	523,069	+0.02(+0.03%)
Sep 21, 2018	50.17	50.17	50.13	50.14	789,400	-0.02(-0.04%)
Sep 20, 2018	50.15	50.17	50.15	50.16	623,833	-0.01(-0.02%)
Sep 19, 2018	50.14	50.17	50.14	50.17	759,863	+0.02(+0.04%)
Sep 18, 2018	50.14	50.15	50.14	50.15	505,891	+0.00(+0.00%)
Sep 17, 2018	50.15	50.15	50.14	50.15	498,843	+0.01(+0.02%)
Sep 14, 2018	50.15	50.15	50.13	50.14	400,300	+0.00(+0.00%)
Sep 13, 2018	50.12	50.14	50.12	50.14	675,026	+0.01(+0.02%)
Sep 12, 2018	50.13	50.13	50.12	50.13	755,236	+0.00(+0.00%)
Sep 11, 2018	50.13	50.13	50.11	50.13	641,362	+0.01(+0.02%)
Sep 10, 2018	50.12	50.12	50.11	50.12	465,775	-0.01(-0.02%)
Sep 07, 2018	50.14	50.14	50.11	50.13	577,800	+0.00(+0.00%)
Sep 06, 2018	50.11	50.13	50.11	50.13	810,666	+0.01(+0.02%)
Sep 05, 2018	50.12	50.12	50.11	50.12	972,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.