Indicators

Eversource Energy (NY: ES )

61.92 +0.16 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.30	49.48	49.10	49.25	3,764,710	-0.11(-0.21%)
Sep 28, 2017	49.28	49.66	48.90	49.35	3,326,072	+0.11(+0.23%)
Sep 27, 2017	49.74	49.86	49.09	49.24	1,415,279	-0.74(-1.48%)
Sep 26, 2017	50.10	50.22	49.85	49.98	1,495,850	-0.11(-0.21%)
Sep 25, 2017	49.53	50.15	49.43	50.09	1,575,350	+0.62(+1.25%)
Sep 22, 2017	50.19	50.23	49.44	49.47	2,059,935	-0.59(-1.19%)
Sep 21, 2017	50.10	50.40	49.95	50.06	1,381,175	-0.03(-0.07%)
Sep 20, 2017	50.49	50.50	49.82	50.10	1,931,253	-0.24(-0.47%)
Sep 19, 2017	50.31	50.46	50.05	50.33	1,776,180	+0.07(+0.13%)
Sep 18, 2017	50.97	50.98	49.88	50.27	1,779,955	-0.57(-1.11%)
Sep 15, 2017	50.79	51.08	50.54	50.83	2,633,402	-0.15(-0.30%)
Sep 14, 2017	50.41	51.03	50.26	50.99	1,788,095	+0.55(+1.09%)
Sep 13, 2017	50.60	50.78	50.36	50.44	1,365,857	-0.22(-0.43%)
Sep 12, 2017	51.88	51.88	50.43	50.66	1,593,535	-1.19(-2.29%)
Sep 11, 2017	51.30	51.91	51.15	51.84	1,723,703	+0.50(+0.98%)
Sep 08, 2017	51.03	51.48	50.91	51.34	1,394,603	+0.23(+0.46%)
Sep 07, 2017	50.76	51.16	50.60	51.11	1,956,598	+0.48(+0.94%)
Sep 06, 2017	51.05	51.05	50.51	50.63	2,188,298	-0.27(-0.54%)
Sep 05, 2017	50.64	50.91	50.43	50.91	1,628,538	+0.31(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.