Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.57	18.87	18.57	18.60	11,525	-0.12(-0.66%)
Sep 27, 2012	18.90	18.90	18.43	18.73	16,807	-0.11(-0.58%)
Sep 26, 2012	18.77	18.90	18.60	18.83	31,302	+0.14(+0.77%)
Sep 25, 2012	18.88	19.10	18.64	18.69	30,636	-0.12(-0.65%)
Sep 24, 2012	18.46	18.88	18.29	18.81	19,205	+0.33(+1.80%)
Sep 21, 2012	18.55	18.89	18.33	18.48	65,115	+0.06(+0.31%)
Sep 20, 2012	18.26	18.66	17.83	18.42	15,325	+0.01(+0.08%)
Sep 19, 2012	18.81	18.89	18.25	18.41	36,118	-0.31(-1.66%)
Sep 18, 2012	18.66	18.95	18.23	18.72	91,720	-0.06(-0.31%)
Sep 17, 2012	18.56	18.86	18.43	18.78	22,680	+0.10(+0.54%)
Sep 14, 2012	18.85	19.04	18.60	18.68	36,665	-0.09(-0.46%)
Sep 13, 2012	18.07	18.79	18.07	18.76	28,240	+0.67(+3.72%)
Sep 12, 2012	17.88	18.22	17.83	18.09	35,461	+0.20(+1.09%)
Sep 11, 2012	17.94	18.03	17.77	17.89	35,496	+0.14(+0.81%)
Sep 10, 2012	17.90	17.90	17.72	17.75	20,159	-0.23(-1.28%)
Sep 07, 2012	18.22	18.22	17.62	17.98	27,626	-0.14(-0.79%)
Sep 06, 2012	17.77	18.25	17.62	18.13	42,257	+0.46(+2.61%)
Sep 05, 2012	17.81	17.81	17.46	17.66	40,921	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.