Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.9162 +0.0456 (+5.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.037 2.037 1.723 1.723 29,163 -0.07(-3.83%)
Aug 30, 2022 1.841 1.958 1.714 1.792 33,051 -0.06(-3.17%)
Aug 29, 2022 1.870 2.027 1.851 1.851 14,452 -0.06(-3.08%)
Aug 26, 2022 2.086 2.154 1.909 1.909 26,835 -0.21(-9.72%)
Aug 25, 2022 2.311 2.310 2.115 2.115 57,563 -0.04(-1.82%)
Aug 24, 2022 2.350 2.407 2.154 2.154 33,620 -0.23(-9.47%)
Aug 23, 2022 2.497 2.507 2.351 2.379 20,556 -0.02(-0.82%)
Aug 22, 2022 2.575 2.585 2.379 2.399 13,380 -0.17(-6.49%)
Aug 19, 2022 2.409 2.580 2.370 2.565 24,233 +0.19(+7.82%)
Aug 18, 2022 2.624 2.624 2.379 2.379 24,105 -0.26(-10.00%)
Aug 17, 2022 2.507 2.663 2.377 2.644 23,427 +0.05(+1.89%)
Aug 16, 2022 2.595 2.693 2.565 2.595 20,021 -0.04(-1.49%)
Aug 15, 2022 2.448 2.722 2.448 2.634 14,225 +0.26(+11.16%)
Aug 12, 2022 2.438 2.438 2.330 2.370 15,177 +0.02(+0.79%)
Aug 11, 2022 2.144 2.419 2.135 2.351 88,276 +0.13(+5.77%)
Aug 10, 2022 2.291 2.350 2.213 2.223 18,097 -0.03(-1.30%)
Aug 09, 2022 2.360 2.487 2.252 2.252 29,073 -0.18(-7.26%)
Aug 08, 2022 2.507 2.654 2.414 2.428 54,226 -0.16(-6.06%)
Aug 05, 2022 2.712 2.722 2.487 2.585 44,043 -0.19(-6.71%)
Aug 04, 2022 2.840 2.840 2.742 2.771 60,962 +0.00(+0.00%)
Aug 03, 2022 2.791 2.859 2.771 2.771 20,196 -0.06(-2.08%)
Aug 02, 2022 2.791 2.923 2.714 2.830 35,670 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.