Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ase Industrial Holding Ltd ADR (NY: ASX )

10.62 +0.11 (+1.00%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.820 3.820 3.820 0 +0.10(+2.73%)
Aug 30, 2018 3.757 3.804 3.718 3.718 786,019 -0.10(-2.65%)
Aug 29, 2018 3.757 3.835 3.757 3.820 353,960 +0.09(+2.30%)
Aug 28, 2018 3.773 3.788 3.734 3.734 622,440 -0.01(-0.21%)
Aug 27, 2018 3.695 3.749 3.695 3.742 544,536 +0.03(+0.84%)
Aug 24, 2018 3.726 3.726 3.695 3.710 483,772 +0.02(+0.42%)
Aug 23, 2018 3.679 3.734 3.679 3.695 605,309 -0.03(-0.84%)
Aug 22, 2018 3.703 3.734 3.687 3.726 1,384,906 +0.02(+0.63%)
Aug 21, 2018 3.734 3.739 3.695 3.703 326,373 -0.01(-0.21%)
Aug 20, 2018 3.656 3.710 3.648 3.710 409,197 +0.00(+0.00%)
Aug 17, 2018 3.718 3.718 3.687 3.710 672,611 +0.01(+0.21%)
Aug 16, 2018 3.625 3.726 3.625 3.703 996,936 +0.08(+2.15%)
Aug 15, 2018 3.625 3.656 3.593 3.625 796,082 -0.11(-2.92%)
Aug 14, 2018 3.703 3.742 3.671 3.734 1,312,285 +0.03(+0.84%)
Aug 13, 2018 3.742 3.749 3.703 3.703 507,205 -0.12(-3.06%)
Aug 10, 2018 3.781 3.820 3.765 3.820 699,038 -0.07(-1.80%)
Aug 09, 2018 3.851 3.952 3.851 3.890 811,129 -0.01(-0.20%)
Aug 08, 2018 3.890 3.921 3.874 3.897 549,334 +0.05(+1.21%)
Aug 07, 2018 3.905 3.929 3.851 3.851 530,478 -0.08(-1.98%)
Aug 06, 2018 3.882 3.936 3.882 3.929 378,458 +0.03(+0.80%)
Aug 03, 2018 3.882 3.905 3.874 3.897 583,708 +0.02(+0.40%)
Aug 02, 2018 3.820 3.905 3.804 3.882 799,115 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.