Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 46.18 46.24 45.28 45.65 10,198 -2.22(-4.64%)
Aug 28, 2015 47.11 48.03 47.11 47.87 13,017 +0.68(+1.45%)
Aug 27, 2015 45.74 47.77 45.58 47.19 20,168 +2.51(+5.62%)
Aug 26, 2015 43.50 44.86 42.08 44.67 18,571 +4.51(+11.22%)
Aug 25, 2015 44.41 44.41 40.08 40.17 9,657 +0.88(+2.24%)
Aug 24, 2015 37.30 41.06 35.74 39.29 24,614 -4.80(-10.89%)
Aug 21, 2015 48.03 48.39 44.09 44.09 31,468 -5.03(-10.25%)
Aug 20, 2015 50.84 50.95 49.03 49.12 19,312 -4.25(-7.97%)
Aug 19, 2015 53.90 54.07 53.25 53.38 10,905 -1.91(-3.45%)
Aug 18, 2015 55.27 55.58 55.16 55.28 3,736 -1.40(-2.47%)
Aug 17, 2015 55.80 56.68 55.80 56.68 2,574 +0.37(+0.66%)
Aug 14, 2015 55.63 56.56 55.63 56.31 3,420 +0.12(+0.21%)
Aug 13, 2015 55.26 56.47 55.11 56.19 3,082 +1.29(+2.35%)
Aug 12, 2015 53.82 54.94 52.90 54.90 18,836 -1.35(-2.40%)
Aug 11, 2015 55.93 56.48 55.76 56.25 13,475 -3.00(-5.07%)
Aug 10, 2015 56.98 59.27 56.98 59.25 10,981 +2.74(+4.84%)
Aug 07, 2015 56.45 56.70 56.39 56.51 2,531 +0.42(+0.75%)
Aug 06, 2015 55.93 56.25 55.86 56.09 2,057 -0.59(-1.04%)
Aug 05, 2015 56.94 57.12 56.68 56.68 2,959 +0.79(+1.42%)
Aug 04, 2015 55.39 55.89 55.19 55.89 4,384 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.