Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.629 3.762 3.762 3.762 69,586 +0.13(+3.66%)
Aug 28, 2014 3.629 3.656 3.629 3.629 56,393 -0.03(-0.73%)
Aug 27, 2014 3.665 3.665 3.647 3.656 67,530 -0.03(-0.72%)
Aug 26, 2014 3.603 3.709 3.603 3.683 104,284 +0.09(+2.46%)
Aug 25, 2014 3.470 3.647 3.408 3.594 269,066 +0.12(+3.31%)
Aug 22, 2014 3.585 3.585 3.444 3.479 290,797 -0.13(-3.68%)
Aug 21, 2014 3.674 3.736 3.576 3.612 100,709 -0.07(-1.92%)
Aug 20, 2014 3.718 3.745 3.674 3.683 42,725 -0.07(-1.89%)
Aug 19, 2014 3.709 3.780 3.656 3.753 150,317 +0.04(+1.19%)
Aug 18, 2014 3.727 3.798 3.683 3.709 114,339 -0.02(-0.48%)
Aug 15, 2014 3.868 3.886 3.709 3.727 133,283 -0.10(-2.55%)
Aug 14, 2014 3.877 3.886 3.745 3.824 92,362 -0.07(-1.82%)
Aug 13, 2014 3.930 3.930 3.824 3.895 72,029 -0.02(-0.45%)
Aug 12, 2014 3.984 3.984 3.824 3.913 105,437 -0.10(-2.43%)
Aug 11, 2014 4.037 4.054 3.948 4.010 156,971 +0.01(+0.22%)
Aug 08, 2014 3.824 4.107 3.824 4.001 272,614 +0.17(+4.39%)
Aug 07, 2014 3.886 3.895 3.798 3.833 68,204 -0.06(-1.59%)
Aug 06, 2014 3.904 3.984 3.868 3.895 100,320 -0.01(-0.23%)
Aug 05, 2014 3.957 4.007 3.824 3.904 103,272 -0.05(-1.34%)
Aug 04, 2014 3.913 4.046 3.834 3.957 178,589 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.