Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.904 6.918 6.879 6.895 720,554 -0.07(-0.96%)
Aug 30, 2006 6.930 6.963 6.924 6.962 446,803 +0.02(+0.27%)
Aug 29, 2006 6.903 6.954 6.864 6.943 926,426 +0.03(+0.50%)
Aug 28, 2006 6.844 6.934 6.844 6.908 797,383 +0.05(+0.80%)
Aug 25, 2006 6.832 6.864 6.817 6.853 617,617 -0.02(-0.25%)
Aug 24, 2006 6.892 6.892 6.825 6.871 638,503 +0.03(+0.41%)
Aug 23, 2006 6.853 6.880 6.816 6.843 639,995 +0.02(+0.26%)
Aug 22, 2006 6.809 6.856 6.794 6.825 499,763 -0.05(-0.76%)
Aug 21, 2006 6.859 6.896 6.859 6.877 453,516 +0.01(+0.20%)
Aug 18, 2006 6.829 6.875 6.781 6.864 895,844 +0.03(+0.49%)
Aug 17, 2006 6.829 6.876 6.809 6.831 613,888 -0.03(-0.45%)
Aug 16, 2006 6.851 6.872 6.822 6.861 887,639 +0.05(+0.81%)
Aug 15, 2006 6.759 6.824 6.749 6.806 1,758,122 +0.14(+2.03%)
Aug 14, 2006 6.692 6.719 6.660 6.671 699,668 +0.04(+0.63%)
Aug 11, 2006 6.580 6.650 6.570 6.629 1,359,057 -0.15(-2.18%)
Aug 10, 2006 6.766 6.781 6.705 6.777 1,100,224 -0.07(-1.08%)
Aug 09, 2006 6.888 6.946 6.847 6.851 864,515 +0.04(+0.63%)
Aug 08, 2006 6.825 6.865 6.792 6.808 737,710 -0.04(-0.65%)
Aug 07, 2006 6.843 6.863 6.827 6.852 639,249 -0.03(-0.43%)
Aug 04, 2006 6.906 6.931 6.837 6.881 1,032,346 +0.03(+0.37%)
Aug 03, 2006 6.810 6.865 6.793 6.856 895,098 +0.01(+0.10%)
Aug 02, 2006 6.829 6.871 6.825 6.849 566,895 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.