Indicators

Usdata Corp (OP: USDC )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.301	1.301	1.301	1.301	0	+0.00(+0.00%)
Aug 29, 2002	1.301	1.301	1.301	1.301	0	+0.00(+0.00%)
Aug 28, 2002	1.300	1.301	1.300	1.301	200	-0.20(-13.21%)
Aug 27, 2002	1.170	1.500	1.170	1.499	9,700	+0.40(+36.27%)
Aug 26, 2002	1.100	1.100	1.100	1.100	400	+0.03(+2.80%)
Aug 23, 2002	1.070	1.070	0.9600	1.070	90,000	+0.05(+4.90%)
Aug 22, 2002	0.7100	1.020	0.7100	1.020	19,800	+0.35(+52.24%)
Aug 21, 2002	0.5600	0.7000	0.5600	0.6700	7,700	+0.07(+11.67%)
Aug 20, 2002	0.6000	0.6000	0.6000	0.6000	0	+0.20(+50.00%)
Aug 16, 2002	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 15, 2002	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 14, 2002	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 13, 2002	0.4000	0.4000	0.4000	0.4000	80,000	-0.01(-2.44%)
Aug 12, 2002	0.4100	0.4100	0.4100	0.4100	1,000	-0.21(-33.87%)
Aug 07, 2002	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Aug 06, 2002	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Aug 05, 2002	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Aug 02, 2002	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.