Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1444 +0.0044 (+3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1320	0.1440	0.1235	0.1301	7,611,456	+0.01(+5.34%)
Jul 28, 2023	0.1300	0.1344	0.1230	0.1235	1,084,602	-0.00(-1.20%)
Jul 27, 2023	0.1195	0.1300	0.1188	0.1250	716,354	+0.01(+7.76%)
Jul 26, 2023	0.1250	0.1250	0.1160	0.1160	817,839	-0.01(-7.20%)
Jul 25, 2023	0.1417	0.1417	0.1175	0.1250	1,760,687	-0.01(-6.02%)
Jul 24, 2023	0.1235	0.1350	0.1151	0.1330	1,656,657	+0.01(+3.91%)
Jul 21, 2023	0.1320	0.1410	0.1105	0.1280	1,795,368	-0.00(-1.54%)
Jul 20, 2023	0.1400	0.1490	0.1200	0.1300	2,465,298	-0.02(-11.56%)
Jul 19, 2023	0.1600	0.1622	0.1420	0.1470	3,509,792	-0.01(-6.07%)
Jul 18, 2023	0.1800	0.1846	0.1400	0.1565	2,513,161	-0.03(-16.53%)
Jul 17, 2023	0.1894	0.2275	0.1760	0.1875	6,077,804	+0.01(+6.59%)
Jul 14, 2023	0.1860	0.1860	0.1700	0.1759	223,836	-0.01(-2.82%)
Jul 13, 2023	0.1831	0.1831	0.1789	0.1810	297,595	-0.00(-1.31%)
Jul 12, 2023	0.1885	0.1890	0.1780	0.1834	503,577	+0.00(+1.83%)
Jul 11, 2023	0.1860	0.1950	0.1800	0.1801	807,190	+0.00(+0.06%)
Jul 10, 2023	0.1920	0.1920	0.1754	0.1800	512,573	-0.01(-3.23%)
Jul 07, 2023	0.1960	0.1960	0.1810	0.1860	830,431	-0.01(-4.57%)
Jul 06, 2023	0.2071	0.2093	0.1826	0.1949	456,631	-0.01(-5.39%)
Jul 05, 2023	0.2300	0.2300	0.1975	0.2060	655,664	-0.01(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.