Indicators

Omeros Corp (NQ: OMER )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.590	5.269	4.500	4.980	1,262,871	+0.51(+11.41%)
Jul 28, 2022	4.110	4.500	4.030	4.470	926,167	+0.38(+9.29%)
Jul 27, 2022	3.840	4.125	3.810	4.090	434,055	+0.19(+4.87%)
Jul 26, 2022	3.780	3.930	3.660	3.900	294,165	+0.12(+3.17%)
Jul 25, 2022	3.890	3.990	3.720	3.780	313,503	-0.15(-3.82%)
Jul 22, 2022	3.880	3.930	3.720	3.930	691,840	+0.03(+0.77%)
Jul 21, 2022	4.080	4.101	3.900	3.900	342,137	-0.17(-4.18%)
Jul 20, 2022	3.930	4.245	3.870	4.070	829,395	+0.16(+4.09%)
Jul 19, 2022	3.930	4.042	3.630	3.910	1,088,879	+0.07(+1.82%)
Jul 18, 2022	4.050	4.320	3.795	3.840	1,156,544	-0.21(-5.19%)
Jul 15, 2022	4.080	4.305	3.960	4.050	883,680	-0.05(-1.22%)
Jul 14, 2022	4.410	4.420	4.070	4.100	667,336	-0.38(-8.48%)
Jul 13, 2022	4.050	4.505	3.990	4.480	881,702	+0.30(+7.18%)
Jul 12, 2022	4.050	4.320	3.860	4.180	717,896	+0.21(+5.29%)
Jul 11, 2022	4.080	4.215	3.805	3.970	1,411,547	-0.11(-2.70%)
Jul 08, 2022	3.900	4.135	3.790	4.080	1,392,438	+0.13(+3.29%)
Jul 07, 2022	3.610	3.980	3.260	3.950	2,420,455	+0.37(+10.34%)
Jul 06, 2022	3.110	3.720	3.080	3.580	3,345,379	+0.49(+15.86%)
Jul 05, 2022	4.050	4.420	3.060	3.090	5,220,955	-1.55(-33.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.