Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.180	3.190	3.080	3.130	230,366	-0.07(-2.19%)
Jul 28, 2022	3.230	3.250	3.117	3.200	150,411	-0.01(-0.31%)
Jul 27, 2022	3.280	3.290	3.030	3.210	503,425	-0.05(-1.53%)
Jul 26, 2022	3.110	3.320	3.101	3.260	370,660	+0.12(+3.82%)
Jul 25, 2022	3.140	3.170	3.015	3.140	250,919	-0.01(-0.32%)
Jul 22, 2022	3.140	3.195	3.070	3.150	223,064	+0.04(+1.29%)
Jul 21, 2022	3.360	3.370	2.950	3.110	873,180	-0.26(-7.72%)
Jul 20, 2022	3.320	3.475	3.250	3.370	586,999	+0.08(+2.43%)
Jul 19, 2022	3.320	3.420	3.205	3.290	458,932	+0.07(+2.17%)
Jul 18, 2022	3.400	3.460	3.200	3.220	594,273	-0.17(-5.01%)
Jul 15, 2022	3.360	3.420	3.180	3.390	573,353	+0.07(+2.11%)
Jul 14, 2022	3.380	3.420	3.320	3.320	369,487	-0.11(-3.21%)
Jul 13, 2022	3.310	3.460	3.245	3.430	2,252,551	+0.06(+1.78%)
Jul 12, 2022	3.220	3.390	3.120	3.370	485,384	+0.17(+5.31%)
Jul 11, 2022	3.520	3.520	3.153	3.200	653,264	-0.24(-6.98%)
Jul 08, 2022	3.130	3.480	3.130	3.440	562,359	+0.24(+7.50%)
Jul 07, 2022	3.070	3.276	3.070	3.200	468,538	+0.10(+3.23%)
Jul 06, 2022	3.010	3.320	2.960	3.100	547,720	+0.09(+2.99%)
Jul 05, 2022	2.850	3.030	2.658	3.010	503,843	+0.24(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.