Indicators

Eversource Energy (NY: ES )

60.79 -0.17 (-0.28%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.50	82.19	80.50	81.60	2,186,729	-0.04(-0.05%)
Jul 28, 2022	79.53	81.72	79.21	81.64	1,514,638	+2.82(+3.58%)
Jul 27, 2022	78.61	78.99	78.21	78.82	845,577	-0.18(-0.22%)
Jul 26, 2022	78.56	79.26	78.47	78.99	908,544	+0.48(+0.61%)
Jul 25, 2022	77.48	78.57	77.26	78.51	783,463	+0.76(+0.98%)
Jul 22, 2022	77.15	77.77	76.98	77.76	1,242,939	+0.96(+1.25%)
Jul 21, 2022	76.72	76.83	76.10	76.79	1,366,419	+0.50(+0.65%)
Jul 20, 2022	77.15	77.52	76.16	76.29	1,679,082	-0.71(-0.92%)
Jul 19, 2022	76.80	77.40	76.58	77.01	1,402,340	+0.74(+0.97%)
Jul 18, 2022	77.06	77.09	76.20	76.27	1,049,374	-1.12(-1.45%)
Jul 15, 2022	77.59	77.72	76.50	77.39	1,012,618	+0.17(+0.22%)
Jul 14, 2022	75.45	77.43	74.62	77.22	1,267,559	+0.63(+0.82%)
Jul 13, 2022	76.48	77.48	76.39	76.59	963,782	-0.54(-0.70%)
Jul 12, 2022	77.12	78.10	76.77	77.13	1,280,969	-0.31(-0.41%)
Jul 11, 2022	76.91	77.91	76.37	77.44	1,825,492	+0.37(+0.48%)
Jul 08, 2022	77.49	78.04	76.95	77.07	1,941,999	-0.25(-0.32%)
Jul 07, 2022	77.91	78.40	77.30	77.32	2,066,295	-0.52(-0.67%)
Jul 06, 2022	77.50	78.59	76.82	77.84	1,565,932	+0.72(+0.94%)
Jul 05, 2022	80.37	80.44	75.75	77.12	1,968,202	-3.50(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.