Indicators

Omeros Corp (NQ: OMER )

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.71	21.81	20.89	20.96	372,201	-0.75(-3.45%)
Jul 28, 2017	21.15	22.03	21.00	21.71	317,112	+0.42(+1.97%)
Jul 27, 2017	22.02	22.15	20.86	21.29	507,665	-0.64(-2.92%)
Jul 26, 2017	22.44	22.76	21.83	21.93	493,912	-0.58(-2.58%)
Jul 25, 2017	22.66	23.22	22.27	22.51	594,800	-0.10(-0.44%)
Jul 24, 2017	21.80	22.97	21.66	22.61	717,978	+0.65(+2.96%)
Jul 21, 2017	22.01	22.59	21.85	21.96	685,019	+0.12(+0.55%)
Jul 20, 2017		22.05	21.00	21.84	584,337	+0.57(+2.68%)
Jul 19, 2017	20.98	21.74	20.94	21.27	662,296	+0.43(+2.06%)
Jul 18, 2017	20.81	21.78	20.80	20.84	656,482	-0.30(-1.42%)
Jul 17, 2017	21.22	21.61	20.85	21.14	658,295	-0.18(-0.84%)
Jul 14, 2017	20.05	21.58	19.81	21.32	1,169,380	+1.34(+6.71%)
Jul 13, 2017	19.75	20.18	19.45	19.98	584,090	+0.09(+0.45%)
Jul 12, 2017	19.57	20.11	19.33	19.89	544,940	+0.33(+1.69%)
Jul 11, 2017	20.45	20.50	19.39	19.56	1,080,976	-0.99(-4.82%)
Jul 10, 2017	19.07	20.75	19.06	20.55	1,056,040	+1.44(+7.54%)
Jul 07, 2017	19.46	19.54	18.63	19.11	825,367	-0.41(-2.10%)
Jul 06, 2017	20.09	20.25	19.44	19.52	765,848	-0.96(-4.69%)
Jul 05, 2017	20.30	20.74	19.65	20.48	873,009	+0.27(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.