Indicators

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	219.10	225.15	215.40	220.60	312,050	+4.05(+1.87%)
Jul 28, 2017	217.05	220.15	214.90	216.55	281,044	-0.60(-0.28%)
Jul 27, 2017	204.00	219.50	197.55	217.15	794,018	+33.35(+18.14%)
Jul 26, 2017	186.05	188.40	182.50	183.80	215,461	-2.25(-1.21%)
Jul 25, 2017	184.80	190.30	184.55	186.05	287,379	+1.70(+0.92%)
Jul 24, 2017	181.80	185.20	181.60	184.35	119,403	+2.42(+1.33%)
Jul 21, 2017	180.80	182.00	178.35	181.93	171,135	+1.03(+0.57%)
Jul 20, 2017		183.95	180.20	180.90	107,610	-0.30(-0.17%)
Jul 19, 2017	180.25	182.56	178.80	181.20	239,429	+0.95(+0.53%)
Jul 18, 2017	174.40	183.00	173.15	180.25	285,980	+5.95(+3.41%)
Jul 17, 2017	173.25	176.25	173.01	174.30	116,847	+0.65(+0.37%)
Jul 14, 2017	171.30	175.45	170.45	173.65	118,764	+2.40(+1.40%)
Jul 13, 2017	173.40	173.70	169.05	171.25	123,188	-2.15(-1.24%)
Jul 12, 2017	172.45	175.50	169.65	173.40	268,014	+2.95(+1.73%)
Jul 11, 2017	172.35	173.25	168.55	170.45	186,963	-1.65(-0.96%)
Jul 10, 2017	168.50	173.80	167.70	172.10	243,321	+3.20(+1.89%)
Jul 07, 2017	167.55	173.00	167.05	168.90	241,996	+1.75(+1.05%)
Jul 06, 2017	172.55	172.80	166.85	167.15	227,055	-7.20(-4.13%)
Jul 05, 2017	171.35	175.80	168.00	174.35	190,689	+2.95(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.