Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.142 +0.122 (+6.03%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	270.00	270.00	262.50	265.59	584	-7.41(-2.71%)
Jul 28, 2017	273.00	276.00	271.50	273.00	256	+0.00(+0.00%)
Jul 27, 2017	268.50	277.50	265.50	273.00	214	+2.99(+1.11%)
Jul 26, 2017	267.00	273.00	265.67	270.01	176	+1.53(+0.57%)
Jul 25, 2017	273.00	273.00	267.00	268.49	88	+1.06(+0.40%)
Jul 24, 2017	264.00	270.00	264.00	267.42	81	-2.19(-0.81%)
Jul 21, 2017	264.00	274.50	264.00	269.61	268	-3.39(-1.24%)
Jul 20, 2017	267.00	273.00	265.51	273.00	209	+0.00(+0.00%)
Jul 19, 2017	264.00	273.00	264.00	273.00	206	+6.00(+2.25%)
Jul 18, 2017	267.00	270.00	264.00	267.00	41	-3.00(-1.11%)
Jul 17, 2017	277.50	277.50	267.00	270.00	121	+0.00(+0.00%)
Jul 14, 2017	271.73	274.50	265.50	270.00	158	+1.50(+0.56%)
Jul 13, 2017	274.49	274.50	267.00	268.50	30	-1.50(-0.56%)
Jul 12, 2017	273.00	273.00	264.00	270.00	181	-3.00(-1.10%)
Jul 11, 2017	271.95	273.00	270.17	273.00	30	+3.00(+1.11%)
Jul 10, 2017	273.00	277.50	265.50	270.00	199	-7.50(-2.70%)
Jul 07, 2017	270.00	277.50	270.00	277.50	85	+5.25(+1.93%)
Jul 06, 2017	268.50	276.00	265.50	272.25	132	+2.25(+0.83%)
Jul 05, 2017	270.00	277.50	262.50	270.00	192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.