Indicators

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	103.42	104.69	99.57	100.98	378,275	-1.31(-1.28%)
Jul 28, 2016	93.75	105.77	91.85	102.29	1,359,701	+6.79(+7.11%)
Jul 27, 2016	95.05	97.71	94.13	95.50	595,628	+0.15(+0.16%)
Jul 26, 2016	98.21	98.79	94.05	95.35	427,006	-2.78(-2.83%)
Jul 25, 2016	97.34	99.29	96.55	98.13	403,768	+0.72(+0.74%)
Jul 22, 2016	95.35	98.76	95.14	97.41	409,423	+2.48(+2.61%)
Jul 21, 2016	95.84	95.84	93.70	94.93	301,940	-0.44(-0.46%)
Jul 20, 2016	102.00	103.87	93.72	95.37	829,604	-6.13(-6.04%)
Jul 19, 2016	103.00	103.25	101.00	101.50	186,860	-1.40(-1.36%)
Jul 18, 2016	102.04	104.17	100.79	102.90	525,516	+0.61(+0.60%)
Jul 15, 2016	102.52	104.09	100.82	102.29	296,864	-0.42(-0.41%)
Jul 14, 2016	99.89	104.26	99.86	102.71	776,965	+3.81(+3.85%)
Jul 13, 2016	96.82	100.12	96.07	98.90	828,876	+2.75(+2.86%)
Jul 12, 2016	96.95	98.87	96.06	96.15	399,894	-0.22(-0.23%)
Jul 11, 2016	96.70	99.05	95.09	96.37	537,938	+0.61(+0.64%)
Jul 08, 2016	94.04	96.48	92.92	95.76	472,885	+2.65(+2.85%)
Jul 07, 2016	95.77	97.98	93.00	93.11	577,247	+1.00(+1.09%)
Jul 05, 2016	91.00	93.21	88.98	92.11	621,736	-0.73(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.