Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.05	67.41	66.92	67.15	1,388,562	-0.24(-0.35%)
Jul 28, 2016	67.51	67.67	66.97	67.39	1,159,052	-0.22(-0.32%)
Jul 27, 2016	68.01	68.16	67.25	67.60	1,135,233	-0.30(-0.45%)
Jul 26, 2016	67.39	68.02	67.26	67.91	1,417,300	+0.39(+0.58%)
Jul 25, 2016	67.14	67.56	66.80	67.52	1,218,764	+0.29(+0.42%)
Jul 22, 2016	67.32	67.53	67.08	67.23	1,105,349	-0.16(-0.24%)
Jul 21, 2016	67.20	68.00	67.06	67.40	2,405,589	+0.37(+0.55%)
Jul 20, 2016	66.16	67.15	66.10	67.03	1,369,654	+0.73(+1.10%)
Jul 19, 2016	66.26	66.36	65.61	66.29	2,069,052	-0.15(-0.23%)
Jul 18, 2016	66.41	66.50	65.26	66.45	2,955,147	-0.09(-0.14%)
Jul 15, 2016	67.94	68.28	66.47	66.54	3,235,103	-1.21(-1.78%)
Jul 14, 2016	68.05	68.05	66.88	67.75	5,273,106	-0.03(-0.04%)
Jul 13, 2016	68.24	68.37	67.52	67.78	2,926,934	+0.05(+0.07%)
Jul 12, 2016	68.79	68.79	67.71	67.73	3,034,522	-0.40(-0.59%)
Jul 11, 2016	68.41	68.46	67.52	68.13	1,611,755	+0.08(+0.11%)
Jul 08, 2016	68.11	68.40	67.29	68.05	2,584,184	+0.76(+1.13%)
Jul 07, 2016	67.33	68.09	66.92	67.29	3,150,810	+0.47(+0.70%)
Jul 06, 2016	66.60	67.03	65.80	66.83	7,733,012	+0.27(+0.40%)
Jul 05, 2016	67.69	67.84	66.20	66.56	3,224,169	-1.29(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.