Indicators

Emrg Mkts Edge Multifactor Ishares MSCI ETF (NY: EMGF )

47.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.99	37.99	37.99	37.99	0	+0.00(+0.00%)
Jul 28, 2016	37.99	37.99	37.99	37.99	0	+0.00(+0.00%)
Jul 27, 2016	37.99	37.99	37.99	37.99	0	+0.00(+0.00%)
Jul 26, 2016	37.99	37.99	37.99	37.99	22	+1.03(+2.79%)
Jul 25, 2016	36.96	36.96	36.96	36.96	20	+0.00(+0.00%)
Jul 22, 2016	36.96	36.96	36.96	36.96	2	+0.00(+0.00%)
Jul 21, 2016	36.96	36.96	36.96	36.96	165	-0.02(-0.05%)
Jul 20, 2016	36.87	37.02	36.87	36.98	923	+0.68(+1.87%)
Jul 19, 2016	36.30	36.30	36.30	36.30	66	+0.00(+0.00%)
Jul 18, 2016	36.30	36.30	36.30	36.30	32	+0.00(+0.00%)
Jul 15, 2016	36.30	36.30	36.30	36.30	0	+0.00(+0.00%)
Jul 14, 2016	36.30	36.30	36.30	36.30	29	+0.00(+0.00%)
Jul 13, 2016	36.30	36.30	36.30	36.30	2	+0.00(+0.00%)
Jul 12, 2016	36.30	36.30	36.30	36.30	111	+0.49(+1.37%)
Jul 11, 2016	35.81	35.81	35.81	35.81	698	+0.47(+1.33%)
Jul 08, 2016	35.34	35.34	35.34	35.34	801	+0.47(+1.35%)
Jul 07, 2016	34.87	34.97	34.85	34.87	1,602	-0.55(-1.55%)
Jul 06, 2016	35.42	35.42	35.42	35.42	14	+0.00(+0.00%)
Jul 05, 2016	35.42	35.42	35.42	35.42	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.