Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.104	2.104	2.104	2.104	300	+0.11(+5.46%)
Jul 30, 2015	2.074	2.078	1.995	1.995	9,050	-0.15(-6.97%)
Jul 29, 2015	2.077	2.145	2.077	2.145	3,130	+0.07(+3.60%)
Jul 28, 2015	2.098	2.098	2.061	2.070	4,606	-0.01(-0.57%)
Jul 27, 2015	2.215	2.215	2.082	2.082	2,000	-0.03(-1.61%)
Jul 24, 2015	1.830	2.116	1.830	2.116	95,320	+0.18(+9.07%)
Jul 23, 2015	1.954	1.954	1.900	1.940	2,459	-0.08(-3.79%)
Jul 22, 2015	2.000	2.017	2.000	2.017	500	+0.09(+4.48%)
Jul 21, 2015	2.030	2.061	1.930	1.930	8,986	-0.05(-2.35%)
Jul 20, 2015	2.088	2.110	1.976	1.976	21,882	-0.26(-11.75%)
Jul 17, 2015	2.258	2.258	2.240	2.240	1,150	-0.10(-4.29%)
Jul 16, 2015	2.350	2.350	2.340	2.340	2,600	-0.01(-0.37%)
Jul 15, 2015	2.409	2.409	2.349	2.349	400	-0.04(-1.81%)
Jul 13, 2015		2.392	2.392	2.392	0	-0.08(-3.29%)
Jul 10, 2015	2.473	2.473	2.473	2.473	2,597	+0.01(+0.33%)
Jul 09, 2015	2.461	2.465	2.455	2.465	3,000	+0.08(+3.15%)
Jul 07, 2015		2.390	2.390	2.390	0	-0.22(-8.44%)
Jul 06, 2015	2.604	2.610	2.604	2.610	1,200	+0.02(+0.73%)
Jul 02, 2015		2.591	2.591	2.591	0	-0.06(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.