Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.72 +0.09 (+0.66%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.869 6.919 6.806 6.812 685,086 -0.08(-1.09%)
Jul 30, 2012 6.944 6.988 6.875 6.888 427,368 -0.05(-0.72%)
Jul 27, 2012 6.844 6.981 6.775 6.938 841,828 +0.10(+1.47%)
Jul 26, 2012 6.881 6.888 6.794 6.837 591,832 +0.06(+0.92%)
Jul 25, 2012 6.812 6.869 6.744 6.775 584,231 -0.02(-0.28%)
Jul 24, 2012 7.144 7.144 6.744 6.794 1,195,238 -0.06(-0.82%)
Jul 23, 2012 6.819 6.906 6.802 6.850 558,448 -0.11(-1.53%)
Jul 20, 2012 6.994 7.082 6.944 6.956 1,017,740 -0.11(-1.51%)
Jul 19, 2012 7.157 7.157 7.019 7.063 847,124 -0.09(-1.31%)
Jul 18, 2012 7.126 7.244 7.082 7.157 1,140,265 +0.01(+0.09%)
Jul 17, 2012 7.063 7.169 6.975 7.151 818,145 +0.11(+1.60%)
Jul 16, 2012 7.082 7.082 7.007 7.038 824,604 -0.07(-0.97%)
Jul 13, 2012 6.950 7.107 6.950 7.107 800,316 +0.17(+2.44%)
Jul 12, 2012 6.888 6.963 6.858 6.938 549,236 +0.00(+0.00%)
Jul 11, 2012 6.906 6.956 6.888 6.938 632,736 +0.03(+0.36%)
Jul 10, 2012 6.981 7.032 6.853 6.913 659,492 -0.01(-0.09%)
Jul 09, 2012 6.913 6.944 6.875 6.919 893,810 -0.03(-0.36%)
Jul 06, 2012 6.906 6.988 6.851 6.944 483,091 -0.06(-0.80%)
Jul 05, 2012 7.032 7.069 6.988 7.000 499,733 -0.06(-0.89%)
Jul 03, 2012 6.963 7.063 6.925 7.063 448,082 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.