Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.26	29.86	29.26	29.64	56,158	+0.16(+0.54%)
Jul 28, 2011	29.26	29.64	29.08	29.48	66,374	+0.18(+0.61%)
Jul 27, 2011	29.25	29.37	29.25	29.30	72,228	-0.03(-0.10%)
Jul 26, 2011	29.06	29.40	28.68	29.33	42,003	+0.17(+0.58%)
Jul 25, 2011	29.21	29.32	28.90	29.16	21,874	-0.23(-0.78%)
Jul 22, 2011	29.50	29.56	29.36	29.39	52,823	-0.12(-0.41%)
Jul 21, 2011	29.59	29.82	29.28	29.51	31,905	-0.04(-0.14%)
Jul 20, 2011	29.81	29.93	29.49	29.55	26,511	-0.17(-0.57%)
Jul 19, 2011	29.73	30.00	29.24	29.72	77,318	+0.21(+0.71%)
Jul 18, 2011	29.52	29.64	29.36	29.51	47,818	-0.11(-0.37%)
Jul 15, 2011	29.98	30.11	29.62	29.62	50,539	-0.29(-0.97%)
Jul 14, 2011	30.25	30.33	29.89	29.91	35,342	-0.24(-0.80%)
Jul 13, 2011	30.10	30.33	30.00	30.15	162,244	+0.15(+0.50%)
Jul 12, 2011	30.07	30.10	29.96	30.00	298,311	+0.02(+0.07%)
Jul 11, 2011	29.58	30.08	29.37	29.98	156,114	+0.18(+0.60%)
Jul 08, 2011	29.47	29.86	29.10	29.80	97,124	+0.10(+0.34%)
Jul 07, 2011	30.25	30.25	29.67	29.70	650,807	-0.40(-1.33%)
Jul 06, 2011	29.57	30.15	29.50	30.10	557,178	+0.57(+1.93%)
Jul 05, 2011	29.56	29.73	29.23	29.53	72,713	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.