Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	34.16	34.50	33.56	34.10	728,447	-0.05(-0.16%)
Jul 28, 2005	33.24	34.33	31.67	34.15	3,559,875	-0.37(-1.07%)
Jul 27, 2005	34.77	34.77	34.09	34.52	676,470	+0.04(+0.10%)
Jul 26, 2005	34.91	34.91	34.03	34.48	805,020	-0.25(-0.72%)
Jul 25, 2005	35.22	35.31	34.64	34.74	415,699	-0.43(-1.23%)
Jul 22, 2005	34.81	35.22	34.74	35.17	417,702	+0.52(+1.50%)
Jul 21, 2005	34.91	35.03	34.22	34.65	601,567	-0.49(-1.38%)
Jul 20, 2005	34.61	35.28	34.47	35.13	746,143	+0.34(+0.98%)
Jul 19, 2005	34.37	34.85	34.05	34.79	778,420	+0.59(+1.73%)
Jul 18, 2005	34.46	34.55	34.05	34.20	474,241	-0.36(-1.04%)
Jul 15, 2005	34.47	34.65	34.37	34.56	346,026	+0.08(+0.23%)
Jul 14, 2005	35.00	35.08	34.30	34.47	398,002	-0.05(-0.13%)
Jul 13, 2005	34.77	34.78	34.23	34.52	905,967	-0.56(-1.59%)
Jul 12, 2005	35.54	35.58	34.95	35.08	906,524	-0.61(-1.71%)
Jul 11, 2005	35.22	35.74	35.18	35.69	654,211	+0.57(+1.64%)
Jul 08, 2005	34.95	35.18	34.74	35.11	704,184	+0.22(+0.64%)
Jul 07, 2005	33.51	34.92	33.24	34.89	1,930,023	+1.78(+5.37%)
Jul 06, 2005	32.84	33.31	32.70	33.11	707,523	+0.21(+0.63%)
Jul 05, 2005	31.90	32.90	31.90	32.90	583,759	+0.95(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.