Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.580 +0.220 (+2.63%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.470 9.475 9.420 9.424 3,502 -0.01(-0.07%)
Jun 29, 2023 9.370 9.450 9.340 9.430 3,779 -0.10(-1.05%)
Jun 28, 2023 9.530 9.530 9.530 9.530 424 -0.02(-0.21%)
Jun 27, 2023 9.530 9.550 9.520 9.550 2,487 -0.13(-1.34%)
Jun 26, 2023 9.590 9.680 9.361 9.680 5,470 -0.37(-3.68%)
Jun 23, 2023 10.03 10.08 10.00 10.05 7,313 -0.00(-0.00%)
Jun 22, 2023 10.06 10.08 10.05 10.05 1,447 +0.08(+0.80%)
Jun 21, 2023 10.00 10.00 9.970 9.970 1,116 -0.03(-0.30%)
Jun 20, 2023 9.940 10.02 9.930 10.00 6,069 -0.34(-3.25%)
Jun 16, 2023 10.30 10.36 10.30 10.34 1,268 -0.03(-0.28%)
Jun 15, 2023 10.35 10.37 10.30 10.37 2,995 -0.06(-0.62%)
Jun 14, 2023 10.48 10.49 10.43 10.43 4,314 -0.13(-1.23%)
Jun 13, 2023 10.58 10.65 10.56 10.56 3,533 +0.16(+1.54%)
Jun 12, 2023 10.33 10.40 10.26 10.40 6,888 +0.43(+4.27%)
Jun 09, 2023 10.00 10.02 9.945 9.974 24,167 +0.04(+0.44%)
Jun 08, 2023 9.850 9.939 9.850 9.930 16,211 +0.21(+2.16%)
Jun 07, 2023 9.720 9.780 9.710 9.720 4,349 +0.12(+1.25%)
Jun 06, 2023 9.590 9.660 9.500 9.600 26,671 +0.42(+4.58%)
Jun 05, 2023 9.206 9.206 9.160 9.180 25,153 -0.09(-0.97%)
Jun 02, 2023 9.260 9.304 9.210 9.270 15,197 +0.21(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.