Indicators

Digital Ally Inc (NQ: DGLY )

2.640 +0.040 (+1.54%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.40	29.40	28.00	29.00	3,285	+0.40(+1.40%)
Jun 27, 2019	30.20	30.80	28.40	28.60	5,157	-1.40(-4.67%)
Jun 26, 2019	28.60	30.60	28.40	30.00	2,524	+1.80(+6.38%)
Jun 25, 2019	30.00	30.05	28.20	28.20	4,511	-1.80(-6.00%)
Jun 24, 2019	32.00	32.00	28.80	30.00	4,869	-1.00(-3.23%)
Jun 21, 2019	31.80	31.80	30.20	31.00	6,625	+0.00(+0.00%)
Jun 20, 2019	29.60	32.00	29.60	31.00	20,017	+2.60(+9.15%)
Jun 19, 2019	32.80	32.80	28.40	28.40	27,063	-5.20(-15.48%)
Jun 18, 2019	31.00	38.00	31.00	33.60	60,941	-24.40(-42.07%)
Jun 17, 2019	55.00	61.00	53.00	58.00	14,491	+3.20(+5.84%)
Jun 14, 2019	53.20	65.00	52.60	54.80	38,085	+3.40(+6.61%)
Jun 13, 2019	50.80	51.80	50.20	51.40	713	+1.40(+2.80%)
Jun 12, 2019	51.80	52.60	50.00	50.00	1,581	-2.20(-4.21%)
Jun 11, 2019	52.80	52.80	50.20	52.20	1,418	-0.60(-1.14%)
Jun 10, 2019	53.60	53.82	51.40	52.80	1,158	-0.40(-0.75%)
Jun 07, 2019	55.00	55.00	51.80	53.20	1,520	-0.80(-1.48%)
Jun 06, 2019	51.20	54.00	50.40	54.00	2,314	+2.20(+4.25%)
Jun 05, 2019	50.20	51.94	48.00	51.80	2,407	+2.00(+4.02%)
Jun 04, 2019	51.00	52.20	47.00	49.80	5,936	-0.60(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.