Indicators

Nektar Therapeutics (NQ: NKTR )

1.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.56	35.66	34.31	35.58	4,513,700	+0.90(+2.60%)
Jun 27, 2019	33.50	34.75	33.50	34.68	930,957	+1.39(+4.18%)
Jun 26, 2019	34.71	35.17	33.09	33.29	1,170,683	-1.33(-3.84%)
Jun 25, 2019	34.06	35.55	33.56	34.62	1,418,725	+0.73(+2.15%)
Jun 24, 2019	34.91	35.13	33.49	33.89	1,012,358	-0.97(-2.78%)
Jun 21, 2019	35.44	35.51	34.44	34.86	2,250,600	-0.53(-1.50%)
Jun 20, 2019	35.60	36.61	35.31	35.39	1,013,327	+0.05(+0.14%)
Jun 19, 2019	35.25	35.83	34.98	35.34	931,515	+0.17(+0.48%)
Jun 18, 2019	33.80	35.43	33.80	35.17	1,211,468	+1.47(+4.36%)
Jun 17, 2019	33.80	34.24	33.30	33.70	908,533	+0.30(+0.90%)
Jun 14, 2019	34.12	34.24	33.23	33.40	673,700	-0.63(-1.85%)
Jun 13, 2019	33.71	34.24	33.42	34.03	758,971	+0.40(+1.19%)
Jun 12, 2019	33.22	33.66	32.60	33.63	803,439	+0.36(+1.08%)
Jun 11, 2019	33.46	33.54	32.80	33.27	1,060,111	+0.14(+0.42%)
Jun 10, 2019	33.14	33.72	32.92	33.13	1,316,532	+0.13(+0.39%)
Jun 07, 2019	33.11	33.40	32.91	33.00	1,156,100	+0.02(+0.06%)
Jun 06, 2019	33.53	33.96	32.23	32.98	1,693,294	-0.66(-1.96%)
Jun 05, 2019	33.22	33.93	32.88	33.64	1,341,122	+0.72(+2.19%)
Jun 04, 2019	34.35	34.75	32.65	32.92	2,237,112	-1.83(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.