Indicators

C S G Sys Intl (NQ: CSGS )

42.78 -0.44 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.39	17.44	17.13	17.33	559,922	-0.11(-0.62%)
Jun 27, 2013	17.24	17.56	17.16	17.44	0	+0.30(+1.76%)
Jun 26, 2013	17.38	17.44	17.02	17.13	0	-0.09(-0.51%)
Jun 25, 2013	17.17	17.36	17.13	17.22	0	+0.20(+1.17%)
Jun 24, 2013	17.02	17.29	16.68	17.02	0	-0.14(-0.83%)
Jun 21, 2013	17.09	17.20	16.89	17.17	292,446	+0.12(+0.70%)
Jun 20, 2013	17.11	17.27	16.98	17.05	0	-0.32(-1.83%)
Jun 19, 2013	17.44	17.51	17.31	17.37	0	-0.12(-0.68%)
Jun 18, 2013	17.20	17.52	17.04	17.48	0	+0.29(+1.67%)
Jun 17, 2013	17.17	17.27	17.11	17.20	0	+0.18(+1.03%)
Jun 14, 2013	16.93	17.11	16.81	17.02	0	+0.10(+0.61%)
Jun 13, 2013	16.55	16.93	16.55	16.92	143,752	+0.41(+2.51%)
Jun 12, 2013	16.78	16.78	16.51	16.51	131,313	-0.10(-0.62%)
Jun 11, 2013	16.59	16.70	16.50	16.61	0	-0.19(-1.14%)
Jun 10, 2013	16.74	16.84	16.63	16.80	0	+0.10(+0.62%)
Jun 07, 2013	16.63	16.78	16.40	16.70	0	+0.17(+1.01%)
Jun 06, 2013	16.06	16.53	15.86	16.53	174,176	+0.45(+2.82%)
Jun 05, 2013	16.43	16.53	16.07	16.08	0	-0.33(-1.99%)
Jun 04, 2013	16.50	16.78	16.20	16.40	0	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.