Indicators

Twenty-First Century Fox (NQ: FOXA )

33.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.03	30.39	30.01	30.14	36,352,684	-0.10(-0.34%)
Jun 27, 2013	29.91	30.58	29.89	30.25	31,048,476	+0.50(+1.68%)
Jun 26, 2013	29.35	29.76	29.19	29.75	22,109,808	+0.64(+2.19%)
Jun 25, 2013	29.02	29.27	28.91	29.11	12,878,780	+0.30(+1.03%)
Jun 24, 2013	29.01	29.02	28.46	28.81	15,428,639	-0.26(-0.89%)
Jun 21, 2013	29.06	29.24	28.76	29.07	22,686,964	+0.13(+0.45%)
Jun 20, 2013	29.52	29.75	28.77	28.94	28,897,004	-0.88(-2.95%)
Jun 19, 2013	29.58	30.22	29.39	29.82	33,086,892	+0.62(+2.12%)
Jun 18, 2013	28.91	29.67	28.64	29.20	43,930,820	+0.26(+0.90%)
Jun 17, 2013	28.96	29.28	28.79	28.94	15,423,343	-0.01(-0.03%)
Jun 14, 2013	28.89	29.25	28.77	28.95	17,765,254	-0.36(-1.23%)
Jun 13, 2013	28.50	29.45	28.06	29.31	28,660,414	+0.68(+2.39%)
Jun 12, 2013	29.48	29.48	28.45	28.63	22,297,762	-0.68(-2.31%)
Jun 11, 2013	29.10	29.63	28.75	29.30	23,810,362	-0.26(-0.88%)
Jun 10, 2013	29.98	30.00	29.50	29.56	11,625,034	-0.20(-0.68%)
Jun 07, 2013	29.51	29.83	29.05	29.76	17,803,190	+0.32(+1.10%)
Jun 06, 2013	29.04	29.49	28.63	29.44	30,087,198	+0.27(+0.92%)
Jun 05, 2013	29.74	29.75	29.13	29.17	22,860,002	-0.87(-2.89%)
Jun 04, 2013	30.05	30.49	29.79	30.04	16,558,524	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.