Indicators

Louisiana-Pacific Corp (NY: LPX )

91.03 -0.53 (-0.58%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.213	7.411	7.141	7.321	2,196,446	+0.10(+1.37%)
Jun 29, 2011	7.303	7.303	7.150	7.222	2,396,206	-0.01(-0.12%)
Jun 28, 2011	7.231	7.303	7.150	7.231	2,763,881	+0.02(+0.25%)
Jun 27, 2011	7.294	7.465	7.195	7.213	4,338,720	-0.11(-1.47%)
Jun 24, 2011	7.294	7.357	7.213	7.321	2,731,987	+0.06(+0.87%)
Jun 23, 2011	7.087	7.276	7.042	7.258	2,581,632	+0.04(+0.62%)
Jun 22, 2011	7.150	7.366	7.150	7.213	3,268,719	+0.01(+0.12%)
Jun 21, 2011	7.033	7.222	6.952	7.204	2,936,986	+0.28(+4.03%)
Jun 20, 2011	6.925	6.943	6.889	6.925	1,794,304	+0.15(+2.26%)
Jun 17, 2011	6.799	6.826	6.691	6.772	2,496,983	+0.09(+1.35%)
Jun 16, 2011	6.655	6.844	6.557	6.682	2,445,882	+0.05(+0.81%)
Jun 15, 2011	6.772	6.817	6.530	6.628	2,122,907	-0.23(-3.41%)
Jun 14, 2011	6.619	6.898	6.619	6.862	2,452,883	+0.34(+5.24%)
Jun 13, 2011	6.601	6.683	6.449	6.521	1,579,784	-0.08(-1.23%)
Jun 10, 2011	6.628	6.682	6.440	6.601	2,574,719	-0.08(-1.21%)
Jun 09, 2011	6.628	6.727	6.566	6.682	2,075,287	+0.06(+0.95%)
Jun 08, 2011	6.754	6.772	6.583	6.619	2,805,372	-0.13(-1.87%)
Jun 07, 2011	7.015	7.060	6.745	6.745	3,217,979	-0.01(-0.13%)
Jun 06, 2011	6.952	7.060	6.736	6.754	3,644,965	-0.38(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.