Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.420 -0.015 (-1.04%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.035	4.035	3.988	3.988	5,167	-0.09(-2.30%)
Jun 29, 2011	4.063	4.082	4.035	4.082	4,368	-0.01(-0.14%)
Jun 28, 2011	4.204	4.204	4.035	4.088	5,472	-0.01(-0.32%)
Jun 27, 2011	3.941	4.110	3.932	4.101	7,485	+0.23(+5.81%)
Jun 24, 2011	3.895	4.035	3.848	3.876	7,970	-0.28(-6.77%)
Jun 23, 2011	4.467	4.467	3.849	4.157	11,340	-0.30(-6.74%)
Jun 22, 2011	4.739	4.739	4.458	4.458	2,953	-0.19(-4.04%)
Jun 21, 2011	4.711	4.711	4.467	4.645	2,131	+0.09(+2.06%)
Jun 20, 2011	4.542	4.645	4.307	4.551	2,749	+0.05(+1.04%)
Jun 17, 2011	4.467	4.664	4.458	4.504	19,174	-0.15(-3.17%)
Jun 16, 2011	4.749	4.749	4.570	4.652	11,852	-0.10(-2.04%)
Jun 15, 2011	4.645	5.115	4.645	4.749	23,728	+0.27(+6.08%)
Jun 14, 2011	3.866	4.692	3.819	4.476	25,766	+0.74(+19.85%)
Jun 13, 2011	3.895	4.035	3.538	3.735	10,119	-0.29(-7.23%)
Jun 10, 2011	4.005	4.035	4.005	4.026	13,565	+0.13(+3.25%)
Jun 09, 2011	3.838	3.941	3.754	3.899	33,960	+0.00(+0.12%)
Jun 08, 2011	3.782	4.026	3.782	3.895	21,249	-0.27(-6.53%)
Jun 07, 2011	4.035	4.204	3.848	4.167	2,717	-0.06(-1.33%)
Jun 06, 2011	4.692	4.739	3.285	4.223	22,696	-0.58(-12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.