Skip to main content

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 46.54 47.12 46.10 46.34 3,154,430 -0.27(-0.59%)
Jun 28, 2007 46.51 47.11 46.51 46.62 2,613,325 -0.13(-0.27%)
Jun 27, 2007 46.10 46.78 46.03 46.74 2,235,009 +0.19(+0.40%)
Jun 26, 2007 46.58 46.83 46.19 46.56 4,117,234 +0.08(+0.17%)
Jun 25, 2007 47.41 47.61 46.35 46.48 4,377,703 -1.09(-2.29%)
Jun 22, 2007 47.25 47.84 47.02 47.57 2,845,226 +0.56(+1.19%)
Jun 21, 2007 46.94 47.58 46.47 47.01 4,039,785 -0.01(-0.02%)
Jun 20, 2007 48.12 48.12 46.96 47.02 4,264,532 -0.95(-1.98%)
Jun 19, 2007 48.64 48.77 47.80 47.97 3,828,204 -0.71(-1.47%)
Jun 18, 2007 49.16 49.37 48.64 48.68 3,017,736 -0.76(-1.54%)
Jun 15, 2007 48.66 49.47 47.89 49.45 6,513,666 +1.40(+2.91%)
Jun 14, 2007 47.98 48.64 47.85 48.05 2,906,841 -0.03(-0.06%)
Jun 13, 2007 46.89 48.13 46.55 48.07 3,245,039 +1.23(+2.63%)
Jun 12, 2007 47.75 47.79 46.74 46.84 4,498,472 -1.02(-2.13%)
Jun 11, 2007 48.09 48.28 47.52 47.86 2,770,435 -0.25(-0.53%)
Jun 08, 2007 47.04 48.29 47.03 48.11 4,024,514 +0.67(+1.40%)
Jun 07, 2007 48.45 49.00 47.12 47.45 4,692,107 -1.73(-3.52%)
Jun 06, 2007 48.87 49.46 48.65 49.18 4,512,980 +0.12(+0.24%)
Jun 05, 2007 48.19 49.21 47.69 49.06 4,055,797 +0.58(+1.19%)
Jun 04, 2007 47.52 48.65 47.15 48.49 4,048,837 +1.05(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.