Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7652	0.8289	0.7652	0.8289	3,136	+0.06(+8.33%)
Jun 27, 2002	0.7652	0.7652	0.7652	0.7652	2,195	-0.02(-2.04%)
Jun 26, 2002	0.7971	0.7971	0.7811	0.7811	7,841	+0.00(+0.00%)
Jun 25, 2002	0.8289	0.8289	0.7811	0.7811	9,409	-0.04(-4.30%)
Jun 21, 2002	0.8162	0.8162	0.8162	0.8162	0	+0.00(+0.00%)
Jun 20, 2002	0.8162	0.8162	0.8162	0.8162	0	+0.00(+0.00%)
Jun 19, 2002	0.7971	0.7971	0.7971	0.8162	3,136	+0.00(+0.00%)
Jun 18, 2002	0.8608	0.8608	0.8162	0.8162	1,568	-0.06(-6.91%)
Jun 17, 2002	0.8768	0.8768	0.8768	0.8768	0	+0.00(+0.00%)
Jun 14, 2002	0.8768	0.8768	0.8768	0.8768	0	+0.00(+0.00%)
Jun 12, 2002	0.8002	0.8768	0.8002	0.8768	9,723	+0.06(+7.84%)
Jun 11, 2002	0.8130	0.8130	0.8130	0.8130	0	+0.00(+0.00%)
Jun 10, 2002	0.8130	0.8130	0.8130	0.8130	0	+0.00(+0.00%)
Jun 07, 2002	0.8130	0.8130	0.8130	0.8130	0	+0.00(+0.00%)
Jun 06, 2002	0.8130	0.8130	0.8130	0.8130	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.