Indicators

Nike Inc (NY: NKE )

92.84 +0.69 (+0.75%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	94.45	95.47	93.24	94.83	10,742,223	+0.35(+0.37%)
May 28, 2020	96.04	96.62	94.27	94.48	7,567,907	-1.35(-1.41%)
May 27, 2020	94.15	95.94	93.67	95.83	8,247,309	+3.12(+3.36%)
May 26, 2020	92.10	93.49	91.42	92.71	7,488,040	+2.75(+3.06%)
May 22, 2020	90.60	90.82	89.57	89.96	4,220,253	-0.49(-0.54%)
May 21, 2020	89.12	90.56	88.63	90.45	7,820,598	+1.26(+1.41%)
May 20, 2020	89.43	90.06	88.95	89.19	6,614,316	+1.38(+1.57%)
May 19, 2020	87.17	90.02	87.15	87.81	6,787,818	+0.45(+0.52%)
May 18, 2020	86.83	87.89	86.24	87.36	8,878,809	+3.89(+4.66%)
May 15, 2020	81.80	83.70	81.45	83.47	9,551,352	+0.42(+0.51%)
May 14, 2020	81.56	83.08	80.71	83.05	7,744,690	+0.51(+0.62%)
May 13, 2020	83.84	84.19	81.75	82.54	7,021,145	-2.15(-2.54%)
May 12, 2020	87.83	87.96	84.58	84.69	5,857,589	-2.56(-2.94%)
May 11, 2020	85.83	87.72	85.53	87.25	5,145,352	+0.45(+0.52%)
May 08, 2020	86.46	86.97	85.96	86.80	5,720,765	+1.82(+2.15%)
May 07, 2020	85.78	86.59	84.80	84.98	4,758,839	+0.12(+0.14%)
May 06, 2020	84.49	85.10	83.89	84.86	7,651,657	+1.19(+1.42%)
May 05, 2020	83.04	84.95	82.55	83.67	6,588,003	+1.39(+1.69%)
May 04, 2020	81.25	82.33	80.90	82.28	6,616,562	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.