Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	246.44	246.44	239.04	243.79	1,003,300	-3.66(-1.48%)
May 28, 2020	253.62	253.62	246.94	247.45	930,411	-2.51(-1.00%)
May 27, 2020	256.04	263.89	247.39	249.96	940,567	+2.05(+0.83%)
May 26, 2020	250.03	254.46	247.16	247.91	724,702	+8.66(+3.62%)
May 22, 2020	239.39	240.28	235.47	239.25	330,400	-0.59(-0.25%)
May 21, 2020	240.42	243.09	236.46	239.84	601,855	-0.75(-0.31%)
May 20, 2020	238.88	243.36	237.16	240.59	544,023	+6.71(+2.87%)
May 19, 2020	236.44	240.27	233.55	233.88	588,925	-3.89(-1.64%)
May 18, 2020	230.00	239.47	229.03	237.77	916,987	+15.23(+6.84%)
May 15, 2020	219.97	224.36	218.71	222.54	450,500	+1.02(+0.46%)
May 14, 2020	212.99	223.59	206.60	221.52	947,948	+6.37(+2.96%)
May 13, 2020	227.51	228.34	213.00	215.15	1,131,744	-13.31(-5.83%)
May 12, 2020	237.83	240.52	228.43	228.46	518,485	-8.44(-3.56%)
May 11, 2020	236.67	242.02	232.54	236.90	617,830	-3.10(-1.29%)
May 08, 2020	260.35	260.35	238.18	240.00	1,394,200	-8.74(-3.51%)
May 07, 2020	245.13	249.69	244.75	248.74	1,178,230	+8.17(+3.40%)
May 06, 2020	238.22	243.07	236.44	240.57	434,784	+4.50(+1.91%)
May 05, 2020	235.83	239.69	235.68	236.07	487,055	+4.32(+1.86%)
May 04, 2020	231.07	232.80	227.00	231.75	740,620	-1.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.