Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.120 4.200 4.090 4.200 38,700 +0.02(+0.48%)
May 30, 2019 4.140 4.200 4.111 4.180 30,853 +0.00(+0.00%)
May 29, 2019 4.140 4.270 4.092 4.180 63,049 +0.02(+0.48%)
May 28, 2019 4.280 4.300 4.070 4.160 137,675 -0.19(-4.37%)
May 24, 2019 4.410 4.490 4.300 4.350 110,500 -0.05(-1.14%)
May 23, 2019 4.340 4.400 4.280 4.400 83,377 +0.02(+0.46%)
May 22, 2019 4.400 4.440 4.350 4.380 86,708 +0.00(+0.00%)
May 21, 2019 4.390 4.440 4.360 4.380 58,994 -0.02(-0.45%)
May 20, 2019 4.410 4.410 4.302 4.400 49,395 -0.05(-1.12%)
May 17, 2019 4.400 4.480 4.400 4.450 34,200 +0.02(+0.45%)
May 16, 2019 4.500 4.500 4.400 4.430 68,672 -0.09(-1.99%)
May 15, 2019 4.300 4.530 4.270 4.520 80,128 +0.21(+4.87%)
May 14, 2019 4.350 4.370 4.260 4.310 73,349 -0.07(-1.60%)
May 13, 2019 4.340 4.400 4.180 4.380 149,520 +0.00(+0.00%)
May 10, 2019 4.360 4.400 4.260 4.380 91,500 +0.01(+0.23%)
May 09, 2019 4.710 4.730 4.210 4.370 249,008 -0.23(-5.00%)
May 08, 2019 4.600 4.680 4.520 4.600 194,969 -0.03(-0.65%)
May 07, 2019 4.580 4.650 4.550 4.630 161,323 +0.05(+1.20%)
May 06, 2019 4.310 4.690 4.310 4.575 467,390 -0.00(-0.11%)
May 03, 2019 4.460 4.630 4.400 4.580 278,900 +0.13(+2.92%)
May 02, 2019 4.390 4.490 4.385 4.450 83,142 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.