Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.25 24.43 24.25 24.43 100 +1.29(+5.55%)
May 30, 2019 22.91 23.14 22.91 23.14 200 +0.77(+3.46%)
May 29, 2019 22.37 22.37 22.37 0 +0.00(+0.00%)
May 28, 2019 22.37 22.37 22.37 0 +0.00(+0.00%)
May 24, 2019 22.37 22.37 22.37 22.37 100 -0.34(-1.52%)
May 23, 2019 21.98 22.71 21.95 22.71 6,660 +0.98(+4.53%)
May 22, 2019 21.73 21.73 21.73 21.73 0 +0.24(+1.12%)
May 21, 2019 21.49 21.49 21.49 21.49 8 -0.26(-1.20%)
May 20, 2019 21.75 21.75 21.75 21.75 0 -0.14(-0.66%)
May 17, 2019 21.89 21.89 21.89 21.89 0 +0.06(+0.27%)
May 16, 2019 21.84 21.84 21.84 21.84 0 -0.21(-0.98%)
May 15, 2019 22.00 22.10 22.00 22.05 400 +0.35(+1.59%)
May 14, 2019 21.70 21.70 21.70 21.70 0 -0.28(-1.26%)
May 13, 2019 21.25 21.98 21.25 21.98 300 +1.11(+5.30%)
May 10, 2019 20.85 20.95 20.85 20.88 300 +0.06(+0.29%)
May 09, 2019 20.82 20.82 20.82 20.82 0 +0.11(+0.53%)
May 08, 2019 20.70 20.70 20.70 20.70 0 -0.12(-0.58%)
May 07, 2019 20.82 20.82 20.82 20.82 0 +0.09(+0.41%)
May 06, 2019 20.94 20.94 20.74 20.74 400 +0.41(+2.04%)
May 03, 2019 20.25 20.32 20.25 20.32 500 +0.08(+0.40%)
May 02, 2019 20.25 20.25 20.25 20.25 0 -0.41(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.