Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.45 +0.14 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.56	74.56	73.65	73.76	20,528	-0.57(-0.77%)
May 28, 2015	74.22	74.42	73.86	74.33	7,318	+0.13(+0.18%)
May 27, 2015	74.26	74.80	74.20	74.20	17,488	+0.07(+0.10%)
May 26, 2015	74.41	74.41	73.80	74.13	13,052	-0.17(-0.23%)
May 22, 2015	74.94	74.30	74.30	74.30	18,500	+0.35(+0.47%)
May 21, 2015	74.10	74.35	73.65	73.95	32,115	-0.15(-0.20%)
May 20, 2015	74.60	74.60	73.80	74.10	10,200	-0.10(-0.13%)
May 19, 2015	74.89	74.89	73.88	74.20	17,786	+0.36(+0.49%)
May 18, 2015	73.74	74.36	73.69	73.84	9,182	+0.16(+0.22%)
May 15, 2015	73.85	73.96	73.65	73.68	10,669	-0.04(-0.05%)
May 14, 2015	74.14	74.20	73.72	73.72	6,104	-0.42(-0.57%)
May 13, 2015	73.85	74.19	73.56	74.14	26,808	+0.15(+0.21%)
May 12, 2015	74.22	74.22	73.78	73.99	10,730	-0.04(-0.05%)
May 11, 2015	74.02	74.46	73.98	74.03	29,822	+0.06(+0.08%)
May 08, 2015	74.10	74.15	73.78	73.97	10,524	+0.15(+0.20%)
May 07, 2015	74.06	74.15	73.69	73.82	11,199	-0.24(-0.32%)
May 06, 2015	73.93	74.15	73.71	74.06	11,525	+0.07(+0.09%)
May 05, 2015	74.11	74.14	73.90	73.99	19,377	+0.23(+0.31%)
May 04, 2015	73.91	74.15	73.73	73.76	6,026	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.