Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

46.83 +3.62 (+8.38%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.4036 0.4062 0.3805 0.3925 22,971,988 -0.01(-3.33%)
May 30, 2012 0.4174 0.4177 0.4017 0.4060 23,999,728 -0.02(-5.41%)
May 29, 2012 0.4177 0.4349 0.4165 0.4292 19,934,480 +0.02(+5.88%)
May 25, 2012 0.3908 0.4097 0.3905 0.4054 23,400,484 +0.01(+3.62%)
May 24, 2012 0.4079 0.4097 0.3829 0.3913 30,430,806 -0.02(-3.93%)
May 23, 2012 0.3882 0.4083 0.3783 0.4072 29,590,266 +0.00(+1.18%)
May 22, 2012 0.4112 0.4112 0.3940 0.4025 32,004,732 -0.01(-1.95%)
May 21, 2012 0.3833 0.4122 0.3814 0.4105 47,397,224 +0.03(+7.58%)
May 18, 2012 0.4119 0.4132 0.3791 0.3816 53,013,508 -0.02(-5.52%)
May 17, 2012 0.4380 0.4397 0.4039 0.4039 29,560,160 -0.03(-7.24%)
May 16, 2012 0.4606 0.4655 0.4337 0.4354 35,603,120 -0.02(-4.62%)
May 15, 2012 0.4695 0.4828 0.4535 0.4565 20,067,712 -0.01(-3.16%)
May 14, 2012 0.4711 0.4801 0.4645 0.4714 20,156,466 -0.01(-2.94%)
May 11, 2012 0.4729 0.5029 0.4712 0.4857 25,722,490 +0.01(+2.13%)
May 10, 2012 0.4914 0.4914 0.4640 0.4755 22,911,388 -0.01(-1.28%)
May 09, 2012 0.4635 0.4877 0.4506 0.4817 36,107,432 -0.00(-0.85%)
May 08, 2012 0.4851 0.4892 0.4551 0.4858 36,013,344 -0.01(-1.75%)
May 07, 2012 0.4901 0.5053 0.4901 0.4944 23,385,984 -0.00(-0.62%)
May 04, 2012 0.5237 0.5321 0.4960 0.4975 34,308,008 -0.03(-6.45%)
May 03, 2012 0.5753 0.5766 0.5297 0.5318 28,456,864 -0.04(-7.17%)
May 02, 2012 0.5537 0.5767 0.5498 0.5729 16,791,506 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.