Indicators

Nektar Therapeutics (NQ: NKTR )

1.790 +0.020 (+1.13%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.610	6.750	6.420	6.750	534,532	+0.14(+2.12%)
May 28, 2009	6.700	6.730	6.400	6.610	610,125	-0.01(-0.15%)
May 27, 2009	6.910	6.960	6.570	6.620	490,933	-0.32(-4.61%)
May 26, 2009	6.430	6.950	6.410	6.940	983,700	+0.52(+8.10%)
May 22, 2009	6.600	6.660	6.370	6.420	380,495	-0.17(-2.58%)
May 21, 2009	6.620	6.670	6.330	6.590	744,927	-0.12(-1.79%)
May 20, 2009	6.750	7.130	6.640	6.710	1,237,049	-0.06(-0.89%)
May 19, 2009	6.600	6.780	6.430	6.770	1,299,370	+0.14(+2.11%)
May 18, 2009	6.100	6.760	6.040	6.630	1,932,720	+0.60(+9.95%)
May 15, 2009	6.120	6.190	5.770	6.030	1,925,721	-0.16(-2.58%)
May 14, 2009	5.070	6.590	5.070	6.190	5,201,767	+1.13(+22.33%)
May 13, 2009	5.200	5.320	5.000	5.060	984,835	-0.23(-4.35%)
May 12, 2009	5.570	5.720	5.240	5.290	760,911	-0.27(-4.86%)
May 11, 2009	5.260	5.560	5.260	5.560	541,977	+0.25(+4.71%)
May 08, 2009	5.390	5.450	5.250	5.310	516,082	+0.00(+0.00%)
May 07, 2009	5.400	5.570	5.240	5.310	684,820	-0.04(-0.75%)
May 06, 2009	5.580	5.610	5.240	5.350	477,989	-0.18(-3.25%)
May 05, 2009	5.630	5.680	5.340	5.530	373,227	-0.12(-2.12%)
May 04, 2009	5.580	5.660	5.470	5.650	385,257	+0.22(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.