Indicators

Dominion Resources (NY: D )

52.83 -0.00 (-0.01%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.61	54.11	53.11	53.40	3,348,501	-0.20(-0.37%)
Apr 27, 2023	52.40	53.65	52.37	53.59	3,031,075	+1.15(+2.19%)
Apr 26, 2023	53.17	53.43	52.40	52.44	3,404,010	-1.11(-2.08%)
Apr 25, 2023	53.93	54.08	53.41	53.55	3,225,969	-0.20(-0.37%)
Apr 24, 2023	54.01	54.09	53.20	53.75	5,056,068	-0.18(-0.33%)
Apr 21, 2023	53.90	54.10	53.23	53.93	3,450,064	+0.47(+0.87%)
Apr 20, 2023	53.71	53.84	52.59	53.46	6,481,079	-0.21(-0.38%)
Apr 19, 2023	53.60	54.01	53.26	53.67	4,873,675	+0.07(+0.12%)
Apr 18, 2023	54.80	54.80	53.50	53.60	4,407,540	-1.23(-2.25%)
Apr 17, 2023	54.38	54.84	54.04	54.83	4,093,095	+0.70(+1.29%)
Apr 14, 2023	54.31	54.34	53.83	54.13	2,826,116	-0.40(-0.74%)
Apr 13, 2023	53.90	54.72	53.35	54.54	3,100,230	+0.44(+0.81%)
Apr 12, 2023	54.39	54.72	53.85	54.10	2,260,285	-0.18(-0.33%)
Apr 11, 2023	54.20	54.51	53.97	54.27	2,460,880	+0.11(+0.21%)
Apr 10, 2023	53.74	54.26	53.38	54.16	2,933,711	-0.09(-0.17%)
Apr 06, 2023	54.02	54.33	53.47	54.25	3,422,319	+0.61(+1.13%)
Apr 05, 2023	52.94	54.01	52.75	53.65	4,258,115	+1.03(+1.95%)
Apr 04, 2023	52.11	52.72	51.73	52.62	3,189,951	+0.69(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.