Indicators

Torm Plc Cl A (NQ: TRMD )

37.89 -0.15 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.78	27.02	26.42	26.89	319,383	-0.17(-0.63%)
Apr 27, 2023	26.90	27.17	26.67	27.06	533,989	+0.52(+1.97%)
Apr 26, 2023	27.84	27.91	26.43	26.54	599,559	-0.99(-3.61%)
Apr 25, 2023	28.24	28.28	27.38	27.53	381,834	-1.41(-4.86%)
Apr 24, 2023	27.66	29.23	27.59	28.94	549,115	+1.02(+3.66%)
Apr 21, 2023	27.96	28.47	27.44	27.92	577,302	-1.00(-3.47%)
Apr 20, 2023	29.83	30.06	28.91	28.92	548,720	-1.07(-3.57%)
Apr 19, 2023	30.35	30.46	29.50	29.99	613,892	-0.70(-2.29%)
Apr 18, 2023	30.26	30.90	29.91	30.70	779,771	+0.41(+1.36%)
Apr 17, 2023	28.69	30.52	28.67	30.29	1,007,073	+1.86(+6.55%)
Apr 14, 2023	27.76	28.63	27.69	28.42	877,247	+1.03(+3.76%)
Apr 13, 2023	26.39	27.69	26.31	27.40	513,137	+1.32(+5.07%)
Apr 12, 2023	25.88	26.28	25.63	26.07	272,193	+0.11(+0.43%)
Apr 11, 2023	25.88	26.38	25.71	25.96	353,440	+0.21(+0.80%)
Apr 10, 2023	25.23	26.26	25.19	25.76	411,883	+1.00(+4.05%)
Apr 06, 2023	25.46	25.52	24.75	24.75	236,032	-0.51(-2.00%)
Apr 05, 2023	24.87	25.32	24.62	25.26	276,777	+0.34(+1.38%)
Apr 04, 2023	24.77	25.15	24.49	24.92	475,158	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.