Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.03 +0.10 (+0.91%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.85	10.96	10.78	10.85	848,066	-0.05(-0.46%)
Apr 27, 2023	10.80	10.93	10.67	10.90	713,550	+0.09(+0.83%)
Apr 26, 2023	10.97	11.03	10.78	10.81	612,837	-0.05(-0.46%)
Apr 25, 2023	10.93	10.93	10.63	10.86	1,124,380	-0.13(-1.18%)
Apr 24, 2023	11.00	11.04	10.90	10.99	715,547	+0.00(+0.00%)
Apr 21, 2023	11.14	11.18	10.87	10.99	1,122,549	-0.24(-2.14%)
Apr 20, 2023	11.23	11.42	11.17	11.23	983,148	-0.02(-0.18%)
Apr 19, 2023	11.31	11.40	11.21	11.25	1,285,339	-0.28(-2.43%)
Apr 18, 2023	11.42	11.70	11.36	11.53	874,341	+0.10(+0.87%)
Apr 17, 2023	11.61	11.64	11.32	11.43	1,572,336	-0.27(-2.31%)
Apr 14, 2023	11.88	12.00	11.53	11.70	2,389,027	-0.34(-2.82%)
Apr 13, 2023	11.87	12.15	11.87	12.04	2,129,967	+0.34(+2.91%)
Apr 12, 2023	11.78	11.80	11.50	11.70	1,947,130	+0.17(+1.47%)
Apr 11, 2023	11.45	11.68	11.41	11.53	1,126,078	+0.17(+1.50%)
Apr 10, 2023	11.36	11.36	11.20	11.36	1,091,598	-0.07(-0.61%)
Apr 06, 2023	11.34	11.48	11.17	11.43	704,938	+0.04(+0.35%)
Apr 05, 2023	11.66	11.66	11.25	11.39	1,717,046	-0.10(-0.87%)
Apr 04, 2023	11.25	11.55	11.13	11.49	2,700,292	+0.23(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.