Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.91 -0.07 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.95	18.00	17.95	18.00	69,420	+0.10(+0.56%)
Apr 27, 2023	17.97	17.97	17.90	17.90	95,084	-0.04(-0.22%)
Apr 26, 2023	18.05	18.05	17.91	17.94	122,828	-0.09(-0.50%)
Apr 25, 2023	17.92	18.03	17.92	18.03	45,981	+0.13(+0.73%)
Apr 24, 2023	17.85	17.91	17.85	17.90	86,950	+0.06(+0.34%)
Apr 21, 2023	17.88	17.88	17.77	17.84	61,099	+0.00(+0.00%)
Apr 20, 2023	17.82	17.87	17.81	17.84	37,267	+0.02(+0.11%)
Apr 19, 2023	17.74	17.83	17.74	17.82	321,091	-0.09(-0.50%)
Apr 18, 2023	17.99	17.99	17.89	17.91	119,892	-0.22(-1.21%)
Apr 17, 2023	18.11	18.15	18.11	18.13	94,425	-0.01(-0.06%)
Apr 14, 2023	18.27	18.27	18.13	18.14	144,247	-0.10(-0.55%)
Apr 13, 2023	18.26	18.28	18.21	18.24	57,066	-0.01(-0.05%)
Apr 12, 2023	18.27	18.29	18.19	18.25	40,030	+0.06(+0.33%)
Apr 11, 2023	18.18	18.23	18.15	18.19	115,727	+0.03(+0.17%)
Apr 10, 2023	18.15	18.17	18.12	18.16	54,226	+0.03(+0.17%)
Apr 06, 2023	18.11	18.20	18.11	18.13	58,529	-0.03(-0.17%)
Apr 05, 2023	18.10	18.18	18.10	18.16	64,610	+0.15(+0.83%)
Apr 04, 2023	17.95	18.08	17.95	18.01	192,270	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.