Indicators

Defiance Quantum ETF (NY: QTUM )

61.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.20	45.58	44.09	44.09	5,839	-1.17(-2.58%)
Apr 28, 2022	44.55	45.52	44.19	45.26	7,373	+1.32(+2.99%)
Apr 27, 2022	43.87	44.60	43.73	43.94	7,427	-0.03(-0.07%)
Apr 26, 2022	45.00	45.02	43.97	43.97	25,789	-1.48(-3.25%)
Apr 25, 2022	44.65	45.45	44.65	45.45	18,062	+0.56(+1.24%)
Apr 22, 2022	45.60	45.81	44.89	44.89	14,254	-0.77(-1.69%)
Apr 21, 2022	47.09	47.39	45.60	45.66	12,897	-0.93(-1.99%)
Apr 20, 2022	46.95	47.03	46.54	46.59	8,994	-0.01(-0.02%)
Apr 19, 2022	45.64	46.61	45.55	46.59	9,754	+0.73(+1.60%)
Apr 18, 2022	45.47	46.13	45.47	45.86	12,677	-0.01(-0.02%)
Apr 14, 2022	46.75	46.75	45.87	45.87	12,135	-0.80(-1.72%)
Apr 13, 2022	45.92	46.68	45.92	46.67	36,418	+0.86(+1.88%)
Apr 12, 2022	46.50	46.86	45.76	45.81	27,408	-0.20(-0.45%)
Apr 11, 2022	46.30	46.42	45.98	46.02	12,787	-0.74(-1.58%)
Apr 08, 2022	47.37	47.37	46.76	46.76	43,299	-0.71(-1.51%)
Apr 07, 2022	47.30	47.72	46.78	47.47	11,180	+0.03(+0.06%)
Apr 06, 2022	47.57	47.74	47.12	47.44	46,620	-0.85(-1.75%)
Apr 05, 2022	49.53	49.53	48.24	48.29	19,981	-1.62(-3.24%)
Apr 04, 2022	49.53	49.90	49.53	49.90	8,860	+0.63(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.