Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.230 6.450 6.190 6.190 2,400 -0.17(-2.67%)
Apr 29, 2021 6.340 6.390 6.270 6.360 3,259 +0.02(+0.32%)
Apr 28, 2021 6.449 6.449 6.340 6.340 5,793 +0.01(+0.16%)
Apr 27, 2021 6.170 6.350 6.170 6.330 6,802 +0.09(+1.44%)
Apr 26, 2021 6.420 6.420 6.120 6.240 35,118 +0.18(+2.97%)
Apr 23, 2021 6.170 6.250 6.020 6.060 41,000 -0.19(-3.04%)
Apr 22, 2021 6.400 6.420 6.210 6.250 13,622 -0.22(-3.40%)
Apr 21, 2021 6.190 6.475 6.185 6.470 22,641 +0.27(+4.35%)
Apr 20, 2021 6.250 6.290 6.030 6.200 12,951 -0.02(-0.32%)
Apr 19, 2021 6.340 6.400 6.180 6.220 11,901 -0.17(-2.66%)
Apr 16, 2021 6.520 6.690 6.150 6.390 41,600 -0.19(-2.89%)
Apr 15, 2021 7.090 7.180 6.550 6.580 103,142 -0.62(-8.61%)
Apr 14, 2021 8.180 8.180 7.170 7.200 67,922 -0.89(-11.00%)
Apr 13, 2021 7.780 8.270 7.680 8.090 23,605 +0.34(+4.39%)
Apr 12, 2021 7.413 8.375 7.192 7.750 177,182 +0.57(+7.86%)
Apr 09, 2021 6.790 7.450 6.620 7.185 63,500 +0.71(+11.05%)
Apr 08, 2021 6.360 6.740 6.340 6.470 20,940 +0.12(+1.89%)
Apr 07, 2021 6.249 6.600 6.249 6.350 2,988 -0.31(-4.65%)
Apr 06, 2021 6.570 6.776 6.260 6.660 26,490 +0.16(+2.46%)
Apr 05, 2021 6.590 6.764 6.300 6.500 105,670 -0.38(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.